Inventec Besta Co.,Ltd (8201.TW)

TWD 16.1

(-2.72%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 17.2 17.75 16.55 16.6 318.01 Thousand
06 Oct, 2023 16.95 17.25 16.85 17.0 223.01 Thousand
05 Oct, 2023 16.8 17.0 16.8 16.85 132 Thousand
04 Oct, 2023 16.55 16.85 16.55 16.8 151.34 Thousand
03 Oct, 2023 17.35 17.4 16.9 17.2 647 Thousand
02 Oct, 2023 16.0 17.35 15.8 17.35 583 Thousand
28 Sep, 2023 15.95 16.15 15.75 15.8 155.16 Thousand
27 Sep, 2023 16.55 16.55 15.6 15.9 249.11 Thousand
26 Sep, 2023 16.45 16.6 16.15 16.15 90.01 Thousand
25 Sep, 2023 16.45 16.75 16.4 16.55 114.37 Thousand