Inventec Besta Co.,Ltd (8201.TW)

TWD 16.1

(-2.72%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 15.45 15.7 15.35 15.4 111.02 Thousand
24 Oct, 2023 15.05 15.25 14.9 15.2 114 Thousand
23 Oct, 2023 15.0 15.15 14.9 15.0 68.1 Thousand
20 Oct, 2023 15.4 15.4 14.85 15.1 137.02 Thousand
19 Oct, 2023 15.2 15.25 14.85 15.25 124 Thousand
18 Oct, 2023 15.45 15.65 15.0 15.2 270.12 Thousand
17 Oct, 2023 15.7 15.75 15.45 15.45 159 Thousand
16 Oct, 2023 16.25 16.25 15.45 15.7 322 Thousand
13 Oct, 2023 16.85 16.9 16.15 16.25 256 Thousand
12 Oct, 2023 16.85 17.0 16.7 16.8 148 Thousand