TWD 16.1
(-2.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 19.2 | 19.5 | 19.0 | 19.3 | 475.37 Thousand |
10 Jul, 2024 | 18.8 | 19.0 | 18.75 | 18.95 | 124.6 Thousand |
09 Jul, 2024 | 19.1 | 19.1 | 18.7 | 18.75 | 174.72 Thousand |
08 Jul, 2024 | 18.85 | 19.1 | 18.65 | 19.0 | 327.26 Thousand |
05 Jul, 2024 | 18.6 | 19.2 | 18.6 | 18.85 | 238.32 Thousand |
04 Jul, 2024 | 18.55 | 18.75 | 18.45 | 18.55 | 153.51 Thousand |
03 Jul, 2024 | 18.5 | 18.5 | 18.3 | 18.4 | 168.56 Thousand |
02 Jul, 2024 | 18.6 | 18.8 | 18.2 | 18.45 | 113.09 Thousand |
01 Jul, 2024 | 18.2 | 18.85 | 18.2 | 18.5 | 149.23 Thousand |
28 Jun, 2024 | 18.4 | 18.55 | 18.35 | 18.35 | 100.37 Thousand |
MVNC
GYC
IMCC
FFF
ASWN
600085