Inventec Besta Co.,Ltd (8201.TW)

TWD 16.1

(-2.72%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 16.55 16.55 16.05 16.4 156.15 Thousand
07 Aug, 2024 15.75 16.75 15.75 16.65 395.04 Thousand
06 Aug, 2024 17.9 17.95 15.25 15.75 1.03 Million
05 Aug, 2024 17.0 17.5 16.9 16.9 695.43 Thousand
02 Aug, 2024 19.4 19.55 18.75 18.75 382.51 Thousand
01 Aug, 2024 20.0 20.3 19.2 19.4 749.08 Thousand
31 Jul, 2024 19.3 20.6 18.8 19.9 839.17 Thousand
30 Jul, 2024 21.05 21.5 19.0 19.6 1.74 Million
29 Jul, 2024 20.25 20.25 19.2 20.25 2.85 Million
26 Jul, 2024 17.5 18.55 17.0 18.45 440.14 Thousand