Darfon Electronics Corp. (8163.TW)

TWD 43.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 46.0 47.2 46.0 46.7 1.7 Million
06 Nov, 2024 46.6 46.6 45.55 45.95 1.38 Million
05 Nov, 2024 48.55 48.6 46.7 46.7 2.11 Million
04 Nov, 2024 48.8 50.1 48.55 49.0 1.58 Million
01 Nov, 2024 48.6 48.6 48.6 48.6 -
31 Oct, 2024 48.6 48.6 48.6 48.6 -
30 Oct, 2024 49.2 49.25 48.5 48.6 404.79 Thousand
29 Oct, 2024 49.8 49.8 48.55 49.05 640.25 Thousand
28 Oct, 2024 49.9 50.2 49.3 49.8 692.39 Thousand
25 Oct, 2024 49.65 50.0 49.6 49.9 227.91 Thousand