Darfon Electronics Corp. (8163.TW)

TWD 37.4

(-2.86%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 33.5 35.15 33.35 33.95 2.44 Million
07 Apr, 2025 36.8 36.8 36.8 36.8 438.48 Thousand
02 Apr, 2025 40.55 41.0 40.2 40.85 443.81 Thousand
01 Apr, 2025 39.7 41.0 39.55 40.65 677.78 Thousand
31 Mar, 2025 40.0 40.15 39.3 39.65 1.15 Million
28 Mar, 2025 41.9 41.9 40.35 40.75 1.37 Million
27 Mar, 2025 42.6 42.6 41.9 41.95 956.82 Thousand
26 Mar, 2025 42.15 42.95 42.0 42.85 796.99 Thousand
25 Mar, 2025 42.2 42.35 41.75 41.95 567.52 Thousand
24 Mar, 2025 42.2 42.25 41.9 41.95 481.28 Thousand