ChipMOS TECHNOLOGIES INC. (8150.TW)

TWD 26.25

(-9.95%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 30.7 30.85 30.5 30.65 1.61 Million
04 Feb, 2025 31.0 31.35 30.3 30.35 3.24 Million
03 Feb, 2025 30.8 31.3 30.6 31.05 3.13 Million
22 Jan, 2025 31.5 33.05 31.35 31.95 7.49 Million
21 Jan, 2025 30.25 30.55 30.15 30.4 598.55 Thousand
20 Jan, 2025 30.3 30.45 30.15 30.25 788.85 Thousand
17 Jan, 2025 30.05 30.3 29.9 30.3 973.54 Thousand
16 Jan, 2025 30.15 30.35 30.0 30.0 848.66 Thousand
15 Jan, 2025 29.85 30.2 29.8 29.9 1.17 Million
14 Jan, 2025 29.6 30.0 29.4 29.9 1.38 Million