ChipMOS TECHNOLOGIES INC. (8150.TW)

TWD 25.75

(-3.01%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 37.6 37.95 37.6 37.9 689.58 Thousand
04 Oct, 2023 37.8 37.8 37.15 37.5 1.04 Million
03 Oct, 2023 37.6 38.05 37.6 37.9 975.88 Thousand
02 Oct, 2023 37.55 37.8 37.5 37.7 660.1 Thousand
28 Sep, 2023 37.5 37.8 37.4 37.4 729.75 Thousand
27 Sep, 2023 37.4 37.6 37.2 37.6 800.18 Thousand
26 Sep, 2023 38.3 38.35 37.55 37.55 1.44 Million
25 Sep, 2023 38.3 38.55 38.2 38.5 1.04 Million
22 Sep, 2023 37.65 38.5 37.65 38.5 1 Million
21 Sep, 2023 38.8 38.8 38.2 38.3 1.95 Million