TWD 25.75
(-3.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 43.6 | 43.95 | 43.3 | 43.65 | 3.93 Million |
05 Jul, 2024 | 43.0 | 43.3 | 42.6 | 43.3 | 2.42 Million |
04 Jul, 2024 | 43.0 | 43.2 | 42.7 | 42.85 | 3 Million |
03 Jul, 2024 | 42.55 | 42.9 | 42.4 | 42.9 | 1.36 Million |
02 Jul, 2024 | 42.5 | 42.6 | 42.1 | 42.5 | 1.96 Million |
01 Jul, 2024 | 42.95 | 43.3 | 42.5 | 42.5 | 1.69 Million |
28 Jun, 2024 | 42.5 | 42.9 | 42.2 | 42.9 | 4.66 Million |
27 Jun, 2024 | 43.2 | 43.5 | 42.0 | 42.75 | 5.97 Million |
26 Jun, 2024 | 45.4 | 45.4 | 45.0 | 45.0 | 2.86 Million |
25 Jun, 2024 | 45.35 | 45.35 | 44.45 | 45.35 | 2.72 Million |
MITSF
601899
605179
LRL
CDXC
SWSSF