ChipMOS TECHNOLOGIES INC. (8150.TW)

TWD 25.75

(-3.01%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 32.1 32.45 32.0 32.1 1.51 Million
10 Feb, 2025 31.7 32.7 31.7 31.95 2.49 Million
07 Feb, 2025 31.3 32.2 31.3 31.9 1.95 Million
06 Feb, 2025 30.8 31.5 30.8 31.3 2.02 Million
05 Feb, 2025 30.7 30.85 30.5 30.65 1.61 Million
04 Feb, 2025 31.0 31.35 30.3 30.35 3.24 Million
03 Feb, 2025 30.8 31.3 30.6 31.05 3.13 Million
22 Jan, 2025 31.5 33.05 31.35 31.95 7.49 Million
21 Jan, 2025 30.25 30.55 30.15 30.4 598.55 Thousand
20 Jan, 2025 30.3 30.45 30.15 30.25 788.85 Thousand