Formosa Advanced Technologies Co., Ltd. (8131.TW)
TWD 26.1
(-1.88%)
TWD 26.1
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 39.2 | 39.3 | 39.15 | 39.2 | 120.67 Thousand |
| 04 Dec, 2023 | 39.1 | 39.5 | 39.1 | 39.2 | 289.94 Thousand |
| 01 Dec, 2023 | 39.15 | 39.2 | 39.0 | 39.1 | 224.55 Thousand |
| 30 Nov, 2023 | 39.1 | 39.25 | 39.1 | 39.15 | 134.69 Thousand |
| 29 Nov, 2023 | 39.2 | 39.2 | 39.0 | 39.1 | 156 Thousand |
| 28 Nov, 2023 | 39.1 | 39.2 | 38.95 | 39.15 | 184.72 Thousand |
| 27 Nov, 2023 | 39.2 | 39.25 | 39.1 | 39.1 | 104.84 Thousand |
| 24 Nov, 2023 | 39.3 | 39.4 | 39.15 | 39.15 | 125.03 Thousand |
| 23 Nov, 2023 | 39.1 | 39.5 | 39.0 | 39.3 | 231.66 Thousand |
| 22 Nov, 2023 | 39.05 | 39.1 | 39.0 | 39.05 | 196.09 Thousand |
GIX
0KYZ
3587
COS
KYGA
0J9J