Walton Advanced Engineering, Inc. (8110.TW)
TWD 11.95
(-3.63%)
TWD 11.95
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 13.0 | 13.5 | 12.95 | 13.15 | 2.02 Million |
| 05 Jun, 2025 | 13.1 | 13.2 | 12.9 | 12.95 | 811.79 Thousand |
| 04 Jun, 2025 | 12.7 | 13.1 | 12.7 | 12.9 | 1.05 Million |
| 03 Jun, 2025 | 12.75 | 12.8 | 12.55 | 12.55 | 542.98 Thousand |
| 02 Jun, 2025 | 12.9 | 13.0 | 12.5 | 12.6 | 791 Thousand |
| 29 May, 2025 | 13.15 | 13.15 | 12.95 | 13.05 | 1.09 Million |
| 28 May, 2025 | 13.1 | 13.5 | 13.0 | 13.05 | 1.28 Million |
| 27 May, 2025 | 12.95 | 13.15 | 12.9 | 12.95 | 669.33 Thousand |
| 26 May, 2025 | 12.95 | 13.05 | 12.9 | 13.0 | 485.74 Thousand |
| 23 May, 2025 | 13.0 | 13.1 | 12.9 | 12.95 | 359.34 Thousand |
SMBMF
HCP
FPAFF
NAR
017390
383800