RiTdisplay Corporation (8104.TW)

TWD 36.05

(-3.61%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 36.05 36.15 35.6 35.65 348.53 Thousand
29 May, 2024 36.15 36.5 35.8 36.15 710.45 Thousand
28 May, 2024 34.2 36.25 34.2 36.15 1.28 Million
27 May, 2024 34.0 34.4 33.55 34.3 480.01 Thousand
24 May, 2024 34.25 34.3 33.5 33.9 719.8 Thousand
23 May, 2024 36.0 36.2 34.3 34.3 1.33 Million
22 May, 2024 35.8 36.8 35.2 35.75 2.74 Million
21 May, 2024 37.15 37.15 36.45 36.5 509.1 Thousand
20 May, 2024 37.0 38.4 36.6 36.9 1.15 Million
17 May, 2024 39.5 39.5 36.8 37.0 3.51 Million