TWD 45.8
(-3.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 37.75 | 37.85 | 37.55 | 37.7 | 96.69 Thousand |
12 Oct, 2023 | 37.8 | 37.9 | 37.6 | 37.75 | 151.2 Thousand |
11 Oct, 2023 | 39.2 | 39.2 | 37.5 | 37.55 | 717.18 Thousand |
06 Oct, 2023 | 39.45 | 39.8 | 39.4 | 39.45 | 82.17 Thousand |
05 Oct, 2023 | 39.6 | 39.95 | 39.45 | 39.45 | 156.01 Thousand |
04 Oct, 2023 | 39.8 | 40.1 | 39.4 | 39.95 | 114.84 Thousand |
03 Oct, 2023 | 40.55 | 40.55 | 39.65 | 39.85 | 170.08 Thousand |
02 Oct, 2023 | 39.9 | 40.3 | 39.6 | 40.25 | 228.93 Thousand |
28 Sep, 2023 | 39.3 | 39.85 | 39.05 | 39.5 | 152.45 Thousand |
27 Sep, 2023 | 39.3 | 39.8 | 39.1 | 39.15 | 187.7 Thousand |
200020
2250
1473
CLOE
CLR
ACX