CviLux Corporation (8103.TW)

TWD 45.8

(-3.27%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 37.55 37.85 37.35 37.6 127.83 Thousand
13 Oct, 2023 37.75 37.85 37.55 37.7 96.69 Thousand
12 Oct, 2023 37.8 37.9 37.6 37.75 151.2 Thousand
11 Oct, 2023 39.2 39.2 37.5 37.55 717.18 Thousand
06 Oct, 2023 39.45 39.8 39.4 39.45 82.17 Thousand
05 Oct, 2023 39.6 39.95 39.45 39.45 156.01 Thousand
04 Oct, 2023 39.8 40.1 39.4 39.95 114.84 Thousand
03 Oct, 2023 40.55 40.55 39.65 39.85 170.08 Thousand
02 Oct, 2023 39.9 40.3 39.6 40.25 228.93 Thousand
28 Sep, 2023 39.3 39.85 39.05 39.5 152.45 Thousand