CviLux Corporation (8103.TW)

TWD 45.8

(-3.27%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 51.0 54.2 51.0 53.5 5.25 Million
12 Jun, 2024 50.6 52.6 50.5 51.0 3.51 Million
11 Jun, 2024 49.8 50.2 48.0 50.2 1.53 Million
07 Jun, 2024 49.6 52.3 49.3 50.5 3.43 Million
06 Jun, 2024 47.7 50.0 47.65 48.75 2.4 Million
05 Jun, 2024 48.1 48.6 47.25 47.25 430.82 Thousand
04 Jun, 2024 47.9 48.2 47.3 47.95 472.31 Thousand
03 Jun, 2024 47.75 48.0 47.45 47.9 364.15 Thousand
31 May, 2024 47.35 47.75 47.0 47.3 363.88 Thousand
30 May, 2024 47.8 48.1 47.0 47.1 717.96 Thousand