CviLux Corporation (8103.TW)

TWD 45.8

(-3.27%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 63.2 68.0 63.0 67.0 1.65 Million
25 Jul, 2024 68.7 68.7 68.7 68.7 -
23 Jul, 2024 69.7 70.0 68.0 68.7 1.71 Million
22 Jul, 2024 71.7 72.1 66.9 68.5 3.49 Million
19 Jul, 2024 74.9 74.9 71.3 71.5 2.57 Million
18 Jul, 2024 72.6 74.0 71.7 73.0 2.41 Million
17 Jul, 2024 74.3 76.5 72.5 73.8 8.57 Million
16 Jul, 2024 73.4 74.8 70.8 72.1 7.3 Million
15 Jul, 2024 82.0 83.4 72.4 74.0 19.71 Million
12 Jul, 2024 71.5 78.3 71.5 78.3 7.24 Million