Taiflex Scientific Co., Ltd. (8039.TW)

TWD 41.4

(-5.69%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 44.41 46.65 44.36 45.03 9.36 Million
25 Dec, 2023 41.49 43.17 41.49 43.02 1.57 Million
22 Dec, 2023 41.4 41.78 41.3 41.35 236.47 Thousand
21 Dec, 2023 41.3 41.59 40.97 41.35 403.68 Thousand
20 Dec, 2023 41.11 41.21 40.78 40.87 242.95 Thousand
19 Dec, 2023 41.3 41.3 40.87 40.97 251.22 Thousand
18 Dec, 2023 41.49 41.68 41.3 41.49 292.25 Thousand
15 Dec, 2023 41.87 42.21 41.49 41.49 573.89 Thousand
14 Dec, 2023 41.21 41.4 41.01 41.3 526.1 Thousand
13 Dec, 2023 40.68 41.11 40.68 40.82 366.96 Thousand