TWD 45.75
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2024 | 44.46 | 44.46 | 43.98 | 44.26 | 1 Million |
23 Feb, 2024 | 44.74 | 44.89 | 44.41 | 44.46 | 965.85 Thousand |
22 Feb, 2024 | 44.89 | 44.93 | 44.6 | 44.65 | 1.16 Million |
21 Feb, 2024 | 46.08 | 46.08 | 44.26 | 44.93 | 2.65 Million |
20 Feb, 2024 | 47.08 | 47.13 | 46.51 | 46.85 | 679.53 Thousand |
19 Feb, 2024 | 46.61 | 47.08 | 46.56 | 46.99 | 1.33 Million |
16 Feb, 2024 | 47.13 | 47.18 | 46.03 | 46.56 | 1.13 Million |
15 Feb, 2024 | 46.37 | 47.04 | 45.94 | 46.65 | 1.1 Million |
05 Feb, 2024 | 45.6 | 46.18 | 45.32 | 45.99 | 659.97 Thousand |
02 Feb, 2024 | 46.03 | 46.03 | 45.36 | 45.56 | 655.35 Thousand |
ATULAUTO
AXITA
TON
1238
457190
SPNRF