Taiflex Scientific Co., Ltd. (8039.TW)

TWD 45.75

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 44.46 44.46 43.98 44.26 1 Million
23 Feb, 2024 44.74 44.89 44.41 44.46 965.85 Thousand
22 Feb, 2024 44.89 44.93 44.6 44.65 1.16 Million
21 Feb, 2024 46.08 46.08 44.26 44.93 2.65 Million
20 Feb, 2024 47.08 47.13 46.51 46.85 679.53 Thousand
19 Feb, 2024 46.61 47.08 46.56 46.99 1.33 Million
16 Feb, 2024 47.13 47.18 46.03 46.56 1.13 Million
15 Feb, 2024 46.37 47.04 45.94 46.65 1.1 Million
05 Feb, 2024 45.6 46.18 45.32 45.99 659.97 Thousand
02 Feb, 2024 46.03 46.03 45.36 45.56 655.35 Thousand