Taiflex Scientific Co., Ltd. (8039.TW)

TWD 45.75

(-0.33%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 46.08 46.13 45.65 45.94 674.73 Thousand
10 Apr, 2024 45.89 46.32 45.7 46.08 893.9 Thousand
09 Apr, 2024 46.32 46.94 45.7 45.89 1.99 Million
08 Apr, 2024 45.08 45.56 44.84 45.51 1.32 Million
03 Apr, 2024 44.41 44.79 44.31 44.74 528.5 Thousand
02 Apr, 2024 44.22 44.6 44.17 44.55 504.18 Thousand
01 Apr, 2024 44.17 44.31 44.03 44.26 339.65 Thousand
29 Mar, 2024 44.5 44.5 44.03 44.12 401.2 Thousand
28 Mar, 2024 44.17 44.6 43.93 44.55 813.25 Thousand
27 Mar, 2024 43.45 44.26 43.45 44.12 791.19 Thousand