Thunder Tiger Corp. (8033.TW)
TWD 60.2
(4.33%)
TWD 60.2
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 69.3 | 72.7 | 68.7 | 68.7 | 18.01 Million |
| 02 Jan, 2025 | 70.9 | 72.0 | 68.4 | 69.0 | 20.25 Million |
| 31 Dec, 2024 | 74.8 | 75.4 | 69.9 | 69.9 | 67.91 Million |
| 30 Dec, 2024 | 65.0 | 69.6 | 65.0 | 69.6 | 9.72 Million |
| 27 Dec, 2024 | 60.5 | 65.6 | 60.5 | 63.3 | 14.44 Million |
| 26 Dec, 2024 | 61.0 | 61.6 | 60.1 | 60.3 | 1.91 Million |
| 25 Dec, 2024 | 61.6 | 62.5 | 60.5 | 60.9 | 3.66 Million |
| 24 Dec, 2024 | 59.5 | 62.8 | 59.5 | 61.1 | 8.36 Million |
| 23 Dec, 2024 | 58.2 | 59.9 | 58.0 | 59.4 | 1.57 Million |
| 20 Dec, 2024 | 59.1 | 60.2 | 58.0 | 58.0 | 1.72 Million |
CLOQ
SLRX
5484
ICEAIR
CDSG
ARD