Thunder Tiger Corp. (8033.TW)

TWD 61.8

(-3.29%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 67.4 68.9 66.6 68.4 2.33 Million
27 Mar, 2025 70.0 70.0 67.5 67.5 2.5 Million
26 Mar, 2025 73.0 73.0 70.5 70.6 2.54 Million
25 Mar, 2025 72.5 74.4 70.3 73.3 23.06 Million
24 Mar, 2025 70.5 74.9 70.1 71.9 30.26 Million
21 Mar, 2025 71.6 74.5 69.9 70.5 23.56 Million
20 Mar, 2025 71.0 71.0 69.5 70.7 13.45 Million
19 Mar, 2025 67.1 73.0 67.1 71.5 31.53 Million
18 Mar, 2025 68.8 68.8 67.1 67.4 5.56 Million
17 Mar, 2025 65.2 69.0 64.8 67.8 10.45 Million