Thunder Tiger Corp. (8033.TW)

TWD 57.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 67.0 67.0 66.1 66.3 834.7 Thousand
15 Jan, 2025 66.5 66.8 65.3 66.0 908.97 Thousand
14 Jan, 2025 63.7 66.1 63.5 66.1 1.14 Million
13 Jan, 2025 63.6 63.8 62.0 63.5 1.27 Million
10 Jan, 2025 63.5 63.5 61.0 62.5 1.39 Million
09 Jan, 2025 66.5 66.8 63.0 63.5 1.79 Million
08 Jan, 2025 66.3 67.4 65.3 65.6 1.5 Million
07 Jan, 2025 66.4 67.2 65.7 66.0 1.69 Million
06 Jan, 2025 68.9 69.2 64.9 65.7 3.42 Million
03 Jan, 2025 69.3 72.7 68.7 68.7 18.01 Million