Thunder Tiger Corp. (8033.TW)

TWD 61.8

(-3.29%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 56.2 56.5 55.4 55.9 1.13 Million
21 Dec, 2023 56.4 58.3 56.1 56.5 1.09 Million
20 Dec, 2023 55.7 56.3 55.6 55.9 429.21 Thousand
19 Dec, 2023 57.0 57.3 55.0 55.6 813.84 Thousand
18 Dec, 2023 57.3 57.5 56.5 57.0 714.84 Thousand
15 Dec, 2023 57.4 57.8 56.8 57.3 825.02 Thousand
14 Dec, 2023 58.0 58.0 56.7 56.8 753.81 Thousand
13 Dec, 2023 57.2 58.3 56.5 56.5 851.05 Thousand
12 Dec, 2023 57.2 58.8 56.0 57.0 1.47 Million
11 Dec, 2023 57.0 57.0 56.0 56.3 599.91 Thousand