Thunder Tiger Corp. (8033.TW)

TWD 60.2

(4.33%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 57.4 58.3 56.1 58.2 735.22 Thousand
23 Oct, 2023 57.5 58.7 57.3 57.4 686.2 Thousand
20 Oct, 2023 58.6 58.6 57.1 57.8 771.27 Thousand
19 Oct, 2023 57.2 58.5 56.8 58.5 706.15 Thousand
18 Oct, 2023 58.3 59.1 57.5 57.7 1.14 Million
17 Oct, 2023 62.3 62.3 58.5 58.7 1.8 Million
16 Oct, 2023 62.0 63.1 61.5 61.5 1.42 Million
13 Oct, 2023 61.9 62.4 61.0 61.3 1.12 Million
12 Oct, 2023 61.3 62.4 60.7 61.9 1.98 Million
11 Oct, 2023 64.1 64.1 61.7 63.0 4.33 Million