Thunder Tiger Corp. (8033.TW)

TWD 61.8

(-3.29%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 54.3 54.9 53.8 54.1 656.7 Thousand
19 Jan, 2024 54.2 54.5 53.8 54.0 603.23 Thousand
18 Jan, 2024 54.4 55.0 53.5 53.8 710.4 Thousand
17 Jan, 2024 55.3 55.6 54.3 54.3 1.13 Million
16 Jan, 2024 56.9 56.9 55.5 55.6 1.48 Million
15 Jan, 2024 59.0 59.9 57.2 57.2 4.32 Million
12 Jan, 2024 56.5 57.6 55.9 57.5 3.03 Million
11 Jan, 2024 56.0 56.0 54.2 55.6 1.39 Million
10 Jan, 2024 56.4 59.6 55.7 57.0 3.23 Million
09 Jan, 2024 56.2 56.2 55.2 55.2 802.12 Thousand