TWD 61.8
(-3.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2024 | 59.5 | 62.8 | 59.5 | 61.1 | 8.36 Million |
23 Dec, 2024 | 58.2 | 59.9 | 58.0 | 59.4 | 1.57 Million |
20 Dec, 2024 | 59.1 | 60.2 | 58.0 | 58.0 | 1.72 Million |
19 Dec, 2024 | 58.6 | 59.7 | 58.4 | 59.0 | 1.46 Million |
18 Dec, 2024 | 60.0 | 60.8 | 59.0 | 59.7 | 3.96 Million |
17 Dec, 2024 | 57.4 | 60.3 | 57.1 | 59.7 | 3.51 Million |
16 Dec, 2024 | 56.8 | 58.0 | 56.5 | 56.8 | 797.41 Thousand |
13 Dec, 2024 | 57.3 | 57.9 | 56.7 | 56.8 | 794.44 Thousand |
12 Dec, 2024 | 58.0 | 59.0 | 57.4 | 57.5 | 1.2 Million |
11 Dec, 2024 | 58.5 | 61.0 | 57.5 | 57.7 | 7.09 Million |
CLOQ
SLRX
5484
ICEAIR
CDSG
ARD