Thunder Tiger Corp. (8033.TW)
TWD 60.2
(4.33%)
TWD 60.2
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 64.9 | 64.9 | 60.1 | 60.1 | 5.41 Million |
| 06 Nov, 2024 | 56.9 | 60.1 | 56.3 | 59.6 | 3.4 Million |
| 05 Nov, 2024 | 55.9 | 56.9 | 55.9 | 56.1 | 385.47 Thousand |
| 04 Nov, 2024 | 56.9 | 57.0 | 55.9 | 55.9 | 442.72 Thousand |
| 01 Nov, 2024 | 55.1 | 56.0 | 55.0 | 55.9 | 358.59 Thousand |
| 31 Oct, 2024 | 55.5 | 55.5 | 55.5 | 55.5 | - |
| 30 Oct, 2024 | 56.5 | 56.5 | 55.5 | 55.5 | 527.02 Thousand |
| 29 Oct, 2024 | 57.4 | 57.6 | 56.2 | 56.2 | 497.69 Thousand |
| 28 Oct, 2024 | 58.3 | 58.3 | 56.9 | 56.9 | 586.44 Thousand |
| 25 Oct, 2024 | 58.0 | 58.2 | 56.9 | 57.9 | 749.83 Thousand |
CLOQ
SLRX
5484
ICEAIR
CDSG
ARD