Topoint Technology Co., Ltd. (8021.TW)

TWD 33.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 27.85 28.65 27.75 28.05 430.2 Thousand
19 Jan, 2024 28.1 28.4 27.7 27.85 742.67 Thousand
18 Jan, 2024 27.55 28.4 27.55 28.25 1.42 Million
17 Jan, 2024 29.8 31.1 28.15 28.4 10.71 Million
16 Jan, 2024 26.95 29.5 26.65 29.5 6.55 Million
15 Jan, 2024 26.95 27.05 26.8 26.85 96.07 Thousand
12 Jan, 2024 27.15 27.15 26.9 26.9 84.24 Thousand
11 Jan, 2024 26.95 27.1 26.9 27.05 82.53 Thousand
10 Jan, 2024 27.15 27.15 26.9 26.9 98.78 Thousand
09 Jan, 2024 27.5 27.5 26.95 27.1 386.65 Thousand