Topoint Technology Co., Ltd. (8021.TW)

TWD 26.1

(-4.4%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 31.45 31.9 31.45 31.55 359.24 Thousand
25 Jun, 2024 31.85 31.85 31.2 31.5 581.12 Thousand
24 Jun, 2024 32.45 32.45 31.8 31.85 670.77 Thousand
21 Jun, 2024 31.65 32.5 31.5 32.45 1.25 Million
20 Jun, 2024 32.0 32.25 31.25 31.65 2.54 Million
19 Jun, 2024 31.85 32.15 30.95 31.7 3.92 Million
18 Jun, 2024 31.8 31.9 31.25 31.85 1.14 Million
17 Jun, 2024 31.85 32.3 31.7 32.15 579.99 Thousand
14 Jun, 2024 32.4 32.85 32.1 32.1 585.34 Thousand
13 Jun, 2024 32.8 32.95 32.1 32.35 1.1 Million