Topoint Technology Co., Ltd. (8021.TW)

TWD 33.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 30.5 32.7 30.45 32.0 4.46 Million
05 Jun, 2024 30.2 30.45 29.95 30.0 391.28 Thousand
04 Jun, 2024 30.9 30.95 30.25 30.25 432.57 Thousand
03 Jun, 2024 31.15 31.15 30.8 30.85 294.5 Thousand
31 May, 2024 30.7 31.3 30.7 31.0 364.91 Thousand
30 May, 2024 31.05 31.35 30.5 30.6 793.02 Thousand
29 May, 2024 31.55 31.6 31.0 31.15 507.23 Thousand
28 May, 2024 31.75 31.75 31.15 31.4 834.95 Thousand
27 May, 2024 31.0 32.0 31.0 31.45 1.59 Million
24 May, 2024 30.2 30.75 30.1 30.75 347.62 Thousand