TWD 24.15
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2024 | 24.0 | 25.5 | 24.0 | 24.65 | 18.22 Million |
04 Jan, 2024 | 24.25 | 24.5 | 23.8 | 23.9 | 5.68 Million |
03 Jan, 2024 | 24.1 | 24.25 | 23.65 | 24.0 | 5.27 Million |
02 Jan, 2024 | 24.35 | 24.9 | 23.7 | 24.3 | 10.5 Million |
29 Dec, 2023 | 23.75 | 25.4 | 23.35 | 24.2 | 17.22 Million |
28 Dec, 2023 | 23.5 | 24.45 | 23.05 | 23.9 | 13.36 Million |
27 Dec, 2023 | 23.2 | 23.6 | 23.05 | 23.1 | 2.78 Million |
26 Dec, 2023 | 22.95 | 23.5 | 22.95 | 23.2 | 3.34 Million |
25 Dec, 2023 | 23.4 | 24.3 | 22.65 | 22.9 | 11.41 Million |
22 Dec, 2023 | 23.2 | 23.65 | 23.1 | 23.3 | 4.84 Million |
600559
4293
3687
ALQ
RGUS
SOF