Tai Tung Communication Co., Ltd. (8011.TW)
TWD 24.15
(0.21%)
TWD 24.15
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 30.3 | 31.05 | 29.7 | 30.75 | 26.23 Million |
| 17 Jul, 2024 | 29.9 | 30.45 | 28.85 | 30.45 | 31.19 Million |
| 16 Jul, 2024 | 28.0 | 30.3 | 27.95 | 29.9 | 48.69 Million |
| 15 Jul, 2024 | 27.15 | 28.2 | 26.4 | 28.0 | 17.59 Million |
| 12 Jul, 2024 | 27.05 | 27.9 | 26.7 | 27.1 | 10.97 Million |
| 11 Jul, 2024 | 26.4 | 28.3 | 25.95 | 27.0 | 23.9 Million |
| 10 Jul, 2024 | 25.2 | 26.45 | 25.2 | 25.9 | 8.15 Million |
| 09 Jul, 2024 | 25.7 | 25.8 | 24.35 | 24.9 | 4.74 Million |
| 08 Jul, 2024 | 26.1 | 26.65 | 25.35 | 25.6 | 8.5 Million |
| 05 Jul, 2024 | 25.1 | 26.0 | 25.05 | 25.95 | 6.11 Million |
600559
4293
3687
ALQ
RGUS
SOF