Ubiqconn Technology, Inc. (6928.TW)

TWD 45.1

(-7.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 65.4 66.1 63.0 63.2 394.02 Thousand
16 Jan, 2025 67.5 68.0 65.7 65.7 267.14 Thousand
15 Jan, 2025 69.1 69.1 66.0 66.0 361.68 Thousand
14 Jan, 2025 67.0 68.7 65.8 68.7 398.65 Thousand
13 Jan, 2025 65.3 70.4 65.2 67.4 1.27 Million
10 Jan, 2025 70.1 70.8 65.7 66.3 1.06 Million
09 Jan, 2025 70.5 75.3 69.8 70.3 2.13 Million
08 Jan, 2025 74.2 74.7 70.5 70.8 1.61 Million
07 Jan, 2025 78.2 79.2 74.1 74.1 2.69 Million
06 Jan, 2025 84.3 86.2 74.0 77.2 14.52 Million