Winstar Display Co., Ltd. (6916.TW)

TWD 26.95

(0.75%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 23.1 23.3 23.0 23.0 24.04 Thousand
11 Feb, 2025 23.0 23.0 22.7 23.0 7821.00
10 Feb, 2025 22.5 22.6 22.5 22.55 3354.00
07 Feb, 2025 23.1 23.1 22.8 23.1 10 Thousand
06 Feb, 2025 23.05 23.1 23.05 23.1 9660.00
05 Feb, 2025 23.0 23.05 22.6 23.05 20 Thousand
04 Feb, 2025 22.3 22.6 22.3 22.5 9003.00
03 Feb, 2025 22.7 22.7 22.7 22.7 3000.00
22 Jan, 2025 22.8 23.0 22.8 23.0 14 Thousand
21 Jan, 2025 22.85 22.85 22.8 22.85 5019.00