Winstar Display Co., Ltd. (6916.TW)

TWD 26.95

(0.75%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 23.3 24.0 23.3 23.6 29.33 Thousand
06 Sep, 2024 23.65 23.8 23.65 23.8 8020.00
05 Sep, 2024 23.65 23.8 23.65 23.8 37.6 Thousand
04 Sep, 2024 23.6 24.35 23.6 23.65 37.6 Thousand
03 Sep, 2024 23.05 23.9 23.05 23.6 92.33 Thousand
02 Sep, 2024 24.45 25.25 24.0 24.6 92.33 Thousand
01 Sep, 2024 23.55 24.2 23.55 24.2 7028.00
30 Aug, 2024 23.6 24.0 23.6 24.0 7100.00
29 Aug, 2024 24.0 24.0 23.75 23.8 26.05 Thousand
28 Aug, 2024 24.2 24.2 23.9 24.0 18.02 Thousand