HD Renewable Energy Co., Ltd. (6873.TW)

TWD 213.5

(-1.84%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 107.33 107.33 105.87 105.87 36.89 Thousand
02 Oct, 2023 110.75 110.75 106.84 107.33 51.24 Thousand
01 Oct, 2023 110.75 110.75 106.84 107.33 51.24 Thousand
28 Sep, 2023 105.38 109.77 105.38 109.77 153.72 Thousand
27 Sep, 2023 105.38 105.38 103.43 104.4 39.05 Thousand
26 Sep, 2023 105.87 106.84 104.4 104.4 37.15 Thousand
25 Sep, 2023 109.28 109.28 106.36 106.36 55.49 Thousand
24 Sep, 2023 109.28 109.28 106.36 106.36 55.49 Thousand
22 Sep, 2023 108.31 109.28 108.31 108.8 45.29 Thousand
21 Sep, 2023 109.77 110.75 108.31 108.8 45.29 Thousand