Yuen Foong Yu Consumer Products Co., Ltd. (6790.TW)
TWD 41.05
(0.49%)
TWD 41.05
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 48.3 | 48.75 | 48.2 | 48.55 | 96.94 Thousand |
| 05 Nov, 2024 | 48.9 | 48.9 | 48.1 | 48.85 | 199.5 Thousand |
| 04 Nov, 2024 | 47.55 | 48.95 | 47.05 | 48.9 | 210.9 Thousand |
| 01 Nov, 2024 | 47.4 | 47.85 | 47.3 | 47.65 | 84.09 Thousand |
| 31 Oct, 2024 | 47.9 | 47.9 | 47.9 | 47.9 | - |
| 30 Oct, 2024 | 48.0 | 48.0 | 47.3 | 47.9 | 109.29 Thousand |
| 29 Oct, 2024 | 47.4 | 48.1 | 46.8 | 48.0 | 165.01 Thousand |
| 28 Oct, 2024 | 47.9 | 47.9 | 47.5 | 47.75 | 64.78 Thousand |
| 25 Oct, 2024 | 47.95 | 48.0 | 47.55 | 47.9 | 71.84 Thousand |
| 24 Oct, 2024 | 48.05 | 48.05 | 47.45 | 47.95 | 103.73 Thousand |
6231
LAOPALA
9363
RSLS
BYAN
002374