Wiwynn Corporation (6669.TW)

TWD 2020.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 2680.0 2720.0 2620.0 2640.0 3.55 Million
19 Dec, 2024 2500.0 2710.0 2500.0 2670.0 3.95 Million
18 Dec, 2024 2605.0 2605.0 2500.0 2565.0 2.77 Million
17 Dec, 2024 2505.0 2645.0 2485.0 2605.0 3.29 Million
16 Dec, 2024 2520.0 2590.0 2480.0 2500.0 3.25 Million
13 Dec, 2024 2485.0 2535.0 2470.0 2515.0 2.47 Million
12 Dec, 2024 2510.0 2520.0 2465.0 2465.0 1.86 Million
11 Dec, 2024 2410.0 2500.0 2410.0 2480.0 3.12 Million
10 Dec, 2024 2465.0 2510.0 2415.0 2435.0 2.92 Million
09 Dec, 2024 2500.0 2545.0 2455.0 2485.0 5.03 Million