Kim Forest Enterprise Co., Ltd. (6645.TW)

TWD 22.3

(0.22%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 43.33 43.48 42.29 43.38 15.17 Thousand
24 Oct, 2023 42.67 44.43 41.43 43.14 292.58 Thousand
23 Oct, 2023 41.81 43.71 41.29 42.67 162.77 Thousand
22 Oct, 2023 41.81 43.71 41.29 42.67 162.77 Thousand
20 Oct, 2023 43.0 43.0 41.0 41.81 271.56 Thousand
19 Oct, 2023 44.81 44.81 38.48 42.86 568.76 Thousand
18 Oct, 2023 46.1 46.1 44.81 45.29 181.13 Thousand
17 Oct, 2023 46.95 47.0 45.48 46.05 284.7 Thousand
16 Oct, 2023 46.48 48.1 46.05 46.9 412.49 Thousand
15 Oct, 2023 46.48 48.1 46.05 46.9 412.49 Thousand