Kim Forest Enterprise Co., Ltd. (6645.TW)

TWD 22.3

(0.22%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 35.81 35.86 35.29 35.33 32.61 Thousand
25 Mar, 2024 35.24 35.81 35.05 35.76 84.04 Thousand
24 Mar, 2024 35.24 35.81 35.05 35.76 84.04 Thousand
22 Mar, 2024 36.57 36.57 35.24 35.71 157.75 Thousand
21 Mar, 2024 36.81 37.14 36.29 36.52 69.31 Thousand
20 Mar, 2024 37.14 37.24 36.52 36.81 91.37 Thousand
19 Mar, 2024 37.67 37.9 36.95 37.14 68.82 Thousand
18 Mar, 2024 37.48 38.29 37.29 37.67 53.54 Thousand
17 Mar, 2024 37.48 38.29 37.29 37.67 53.54 Thousand
15 Mar, 2024 37.19 38.48 37.19 37.48 48.29 Thousand