Kim Forest Enterprise Co., Ltd. (6645.TW)
TWD 22.3
(0.22%)
TWD 22.3
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 28.1 | 28.25 | 27.95 | 28.0 | 86.51 Thousand |
| 14 Oct, 2024 | 28.3 | 28.35 | 28.2 | 28.25 | 32 Thousand |
| 11 Oct, 2024 | 28.4 | 28.6 | 28.3 | 28.3 | 10.11 Thousand |
| 09 Oct, 2024 | 28.3 | 28.3 | 28.0 | 28.1 | 28.75 Thousand |
| 08 Oct, 2024 | 28.1 | 28.35 | 28.0 | 28.1 | 21.48 Thousand |
| 07 Oct, 2024 | 28.8 | 28.8 | 28.45 | 28.5 | 29.36 Thousand |
| 04 Oct, 2024 | 28.55 | 28.7 | 28.5 | 28.6 | 18.7 Thousand |
| 01 Oct, 2024 | 29.5 | 29.7 | 29.0 | 29.4 | 23.72 Thousand |
| 30 Sep, 2024 | 28.9 | 28.95 | 28.8 | 28.95 | 13.3 Thousand |
| 27 Sep, 2024 | 28.6 | 28.75 | 28.2 | 28.75 | 17.45 Thousand |
2082
TATAINVEST
9957
BXN
OLIV
1354