Kim Forest Enterprise Co., Ltd. (6645.TW)
TWD 22.3
(0.22%)
TWD 22.3
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 25.8 | 25.9 | 25.4 | 25.9 | 14.15 Thousand |
| 25 Dec, 2024 | 25.5 | 26.0 | 25.5 | 25.9 | 30.96 Thousand |
| 24 Dec, 2024 | 25.4 | 25.45 | 25.4 | 25.45 | 2253.00 |
| 23 Dec, 2024 | 25.55 | 26.1 | 25.25 | 25.95 | 14.35 Thousand |
| 20 Dec, 2024 | 25.7 | 26.0 | 25.2 | 25.7 | 24.25 Thousand |
| 19 Dec, 2024 | 25.3 | 25.8 | 24.9 | 25.7 | 51.53 Thousand |
| 18 Dec, 2024 | 25.05 | 25.75 | 24.95 | 25.75 | 44.29 Thousand |
| 17 Dec, 2024 | 24.9 | 26.0 | 24.9 | 25.75 | 58.62 Thousand |
| 16 Dec, 2024 | 24.75 | 25.95 | 24.25 | 25.75 | 110.82 Thousand |
| 13 Dec, 2024 | 25.0 | 26.8 | 24.85 | 24.85 | 55.14 Thousand |
2082
TATAINVEST
9957
BXN
OLIV
1354