KENT Industrial Co.,Ltd. (6606.TW)

TWD 24.5

(-2.39%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 23.95 24.55 23.9 24.25 279 Thousand
29 Nov, 2023 23.9 24.0 23.7 23.9 214 Thousand
28 Nov, 2023 23.7 23.8 23.7 23.8 162 Thousand
27 Nov, 2023 23.55 23.7 23.55 23.7 208 Thousand
24 Nov, 2023 23.35 23.5 23.35 23.5 162 Thousand
23 Nov, 2023 23.35 23.35 23.3 23.35 103 Thousand
22 Nov, 2023 23.4 23.4 23.3 23.35 109 Thousand
21 Nov, 2023 23.4 23.45 23.35 23.4 85 Thousand
20 Nov, 2023 23.3 23.45 23.3 23.35 193 Thousand
17 Nov, 2023 23.35 23.5 23.3 23.35 129 Thousand