JMC Electronics Co., Ltd. (6552.TW)
TWD 26.65
(-2.56%)
TWD 26.65
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 49.5 | 50.5 | 49.35 | 49.5 | 515.75 Thousand |
| 08 May, 2024 | 52.0 | 52.0 | 49.2 | 50.1 | 486 Thousand |
| 07 May, 2024 | 50.1 | 51.2 | 48.6 | 50.0 | 893.48 Thousand |
| 06 May, 2024 | 48.8 | 51.0 | 47.15 | 51.0 | 1.31 Million |
| 03 May, 2024 | 49.6 | 50.2 | 47.8 | 47.8 | 1.09 Million |
| 02 May, 2024 | 49.5 | 52.3 | 48.1 | 49.5 | 4.69 Million |
| 30 Apr, 2024 | 49.25 | 51.5 | 47.15 | 49.5 | 10.95 Million |
| 29 Apr, 2024 | 43.05 | 47.3 | 43.05 | 47.3 | 4.6 Million |
| 26 Apr, 2024 | 42.3 | 44.0 | 41.15 | 43.0 | 5.86 Million |
| 25 Apr, 2024 | 38.0 | 40.8 | 36.8 | 40.8 | 3.15 Million |
005820
JNDAF
ERB
DWWEF
BTNC
603373