JMC Electronics Co., Ltd. (6552.TW)

TWD 26.65

(-2.56%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 49.0 49.0 44.05 44.05 1.29 Million
22 May, 2024 48.4 49.5 48.35 48.35 484.58 Thousand
21 May, 2024 47.55 50.6 47.55 48.35 1.65 Million
20 May, 2024 51.0 51.0 47.8 47.8 969.65 Thousand
17 May, 2024 49.8 52.0 49.8 50.6 836.33 Thousand
16 May, 2024 50.5 50.5 49.6 49.8 315.08 Thousand
15 May, 2024 48.45 50.8 47.8 49.7 591.91 Thousand
14 May, 2024 49.3 49.3 48.95 49.0 254.91 Thousand
13 May, 2024 49.65 49.7 48.6 49.3 369.37 Thousand
10 May, 2024 50.5 50.5 48.55 48.75 302.04 Thousand