CH Biotech R&D Co., Ltd. (6534.TW)

TWD 80.6

(-0.49%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 81.8 81.8 81.0 81.2 46.03 Thousand
25 Oct, 2024 80.2 81.0 80.1 80.9 30.43 Thousand
24 Oct, 2024 80.0 81.6 80.0 80.8 65.25 Thousand
23 Oct, 2024 80.3 80.6 80.0 80.0 30 Thousand
22 Oct, 2024 80.2 80.2 80.0 80.2 8000.00
21 Oct, 2024 81.6 81.6 80.1 80.6 48.6 Thousand
18 Oct, 2024 81.4 81.4 80.3 80.4 13 Thousand
17 Oct, 2024 80.1 80.5 80.0 80.0 42.12 Thousand
16 Oct, 2024 80.2 80.8 80.1 80.3 20.1 Thousand
15 Oct, 2024 81.0 82.5 80.0 81.1 137.51 Thousand