Nan Liu Enterprise Co., Ltd. (6504.TW)
TWD 57.0
(0.35%)
TWD 57.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 46.3 | 46.35 | 43.45 | 43.45 | 122.48 Thousand |
| 08 Apr, 2025 | 48.25 | 50.6 | 48.25 | 48.25 | 145.32 Thousand |
| 07 Apr, 2025 | 53.6 | 53.6 | 53.6 | 53.6 | 9175.00 |
| 02 Apr, 2025 | 57.5 | 59.6 | 57.5 | 59.5 | 25 Thousand |
| 01 Apr, 2025 | 59.4 | 63.4 | 59.4 | 59.8 | 108.1 Thousand |
| 31 Mar, 2025 | 59.4 | 63.6 | 59.3 | 59.4 | 73.97 Thousand |
| 28 Mar, 2025 | 62.4 | 62.7 | 61.4 | 61.5 | 40.55 Thousand |
| 27 Mar, 2025 | 63.6 | 64.3 | 62.9 | 62.9 | 40.57 Thousand |
| 26 Mar, 2025 | 63.9 | 63.9 | 63.5 | 63.7 | 12 Thousand |
| 25 Mar, 2025 | 64.8 | 65.4 | 63.0 | 63.0 | 58.9 Thousand |
1732
3150
BRRDF
LYKO-A
JHS
TRV