EZconn Corporation (6442.TW)

TWD 335.0

(-9.83%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 164.5 176.0 160.0 172.0 26.42 Million
05 May, 2024 164.5 176.0 160.0 172.0 26.37 Million
03 May, 2024 164.0 172.0 153.0 161.0 36.07 Million
02 May, 2024 148.5 159.5 141.0 159.5 21.61 Million
01 May, 2024 148.5 159.5 141.0 159.5 21.55 Million
30 Apr, 2024 132.5 145.0 129.5 145.0 7.65 Million
29 Apr, 2024 129.5 133.0 126.0 132.0 3.41 Million
28 Apr, 2024 129.5 133.0 126.0 132.0 3.4 Million
26 Apr, 2024 138.5 144.5 127.0 127.0 8.93 Million
25 Apr, 2024 129.0 140.0 126.5 134.0 3.88 Million