EZconn Corporation (6442.TW)
TWD 335.0
(-9.83%)
TWD 335.0
(-9.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 463.0 | 493.0 | 455.0 | 483.0 | 3.05 Million |
| 03 Mar, 2025 | 477.5 | 486.0 | 465.5 | 473.0 | 2.01 Million |
| 27 Feb, 2025 | 517.0 | 522.0 | 481.5 | 489.0 | 3.06 Million |
| 26 Feb, 2025 | 513.0 | 525.0 | 502.0 | 511.0 | 1.19 Million |
| 25 Feb, 2025 | 525.0 | 529.0 | 514.0 | 514.0 | 1.46 Million |
| 24 Feb, 2025 | 522.0 | 536.0 | 521.0 | 533.0 | 1.01 Million |
| 21 Feb, 2025 | 520.0 | 541.0 | 513.0 | 534.0 | 1.71 Million |
| 20 Feb, 2025 | 540.0 | 541.0 | 512.0 | 520.0 | 2.98 Million |
| 19 Feb, 2025 | 530.0 | 541.0 | 522.0 | 536.0 | 1.72 Million |
| 18 Feb, 2025 | 535.0 | 542.0 | 525.0 | 530.0 | 2.49 Million |
3624
IMCI
7625
6869
6169
WAVE