Apogee Optocom Co., Ltd. (6426.TW)

TWD 83.3

(-6.19%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 75.6 75.7 73.0 73.2 438.75 Thousand
20 Oct, 2023 75.1 75.9 73.8 75.6 379.63 Thousand
19 Oct, 2023 73.4 77.1 73.4 75.5 1.12 Million
18 Oct, 2023 75.0 77.8 73.3 73.3 1.47 Million
17 Oct, 2023 73.7 75.6 73.7 74.3 505.47 Thousand
16 Oct, 2023 73.8 75.4 72.7 73.5 487.92 Thousand
13 Oct, 2023 72.4 73.9 72.3 72.7 284.4 Thousand
12 Oct, 2023 72.2 73.4 71.6 72.4 329.31 Thousand
11 Oct, 2023 76.1 76.2 71.5 71.5 1.45 Million
06 Oct, 2023 70.6 75.3 70.6 74.6 1.02 Million