Onano Industrial Corp. (6405.TW)
TWD 22.15
(2.55%)
TWD 22.15
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 29.2 | 29.2 | 28.4 | 28.7 | 160.83 Thousand |
| 07 Mar, 2025 | 28.8 | 29.05 | 28.55 | 28.8 | 212.08 Thousand |
| 06 Mar, 2025 | 29.4 | 29.4 | 28.65 | 28.8 | 212.1 Thousand |
| 05 Mar, 2025 | 29.1 | 29.6 | 28.65 | 29.4 | 231.54 Thousand |
| 04 Mar, 2025 | 28.3 | 28.85 | 28.05 | 28.7 | 394.61 Thousand |
| 03 Mar, 2025 | 29.05 | 29.5 | 29.0 | 29.1 | 371.88 Thousand |
| 27 Feb, 2025 | 30.45 | 30.45 | 29.5 | 29.9 | 361.04 Thousand |
| 26 Feb, 2025 | 30.5 | 30.5 | 29.9 | 30.0 | 361.04 Thousand |
| 25 Feb, 2025 | 31.1 | 31.15 | 30.35 | 30.4 | 385.74 Thousand |
| 24 Feb, 2025 | 31.8 | 31.8 | 30.85 | 31.05 | 372.41 Thousand |
002897
1002
002313
6428
HAYW
IMPERO