Onano Industrial Corp. (6405.TW)

TWD 24.95

(-4.22%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 27.5 28.0 26.65 27.5 272.51 Thousand
20 May, 2025 28.45 28.45 27.4 27.5 215.71 Thousand
19 May, 2025 28.7 28.7 27.65 28.05 568.64 Thousand
16 May, 2025 30.0 30.25 28.15 29.15 1.22 Million
15 May, 2025 31.3 32.2 29.8 30.35 2.27 Million
14 May, 2025 29.3 31.25 29.15 30.6 2.12 Million
13 May, 2025 28.5 29.65 27.7 28.75 1.61 Million
12 May, 2025 26.0 28.1 26.0 27.4 939.86 Thousand
09 May, 2025 25.65 25.7 25.1 25.55 155.26 Thousand
08 May, 2025 24.6 25.25 24.6 25.1 82.09 Thousand