Excellence Optoelectronics Inc. (6288.TW)

TWD 26.8

(-1.47%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 29.7 30.1 29.55 29.7 2.08 Million
20 Nov, 2023 29.35 29.6 29.2 29.45 878.7 Thousand
17 Nov, 2023 29.15 29.4 29.0 29.1 860.01 Thousand
16 Nov, 2023 29.1 29.25 28.85 28.95 1.12 Million
15 Nov, 2023 29.3 29.7 28.95 28.95 2.04 Million
14 Nov, 2023 29.0 29.25 28.75 28.95 982 Thousand
13 Nov, 2023 29.2 29.4 28.55 28.75 2.28 Million
10 Nov, 2023 29.25 29.55 29.15 29.2 1.09 Million
09 Nov, 2023 29.75 29.8 29.2 29.25 1.87 Million
08 Nov, 2023 29.8 30.25 29.6 29.75 922.68 Thousand